Zoom - Preço Das Ações

Preço das Ações
63.85
Mudança Diária
-0.20 -0.31%
Mensal
7.24%
Anual
-10.59%
Q2 Previsão
63.18
Preço Chg Dia Ano Data
4iG Nyrt 797.00 -3.00 -0.37% 18.07% 2024-05-22
Aisino 8.35 0.01 0.12% -38.10% 2024-05-22
Yonyou Soft 11.99 0.08 0.67% -39.17% 2024-05-22
Beijing Kingsoft Office Software 288.00 -3.09 -1.06% -30.50% 2024-05-22
Adobe Systems 481.88 -2.62 -0.54% 29.52% 2024-05-21
Autodesk 220.30 -0.85 -0.38% 8.26% 2024-05-21
Allied Electronics Corporation 1,217.00 42.00 3.57% 64.46% 2024-05-22
Akamai 94.51 -0.35 -0.37% 7.46% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Bittium Oyj 7.12 -0.06 -0.84% 70.13% 2024-05-22
Check Point Software Technologies 151.58 -0.17 -0.11% 23.61% 2024-05-21
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
CrowdStrike Holdings 349.21 0.44 0.12% 136.89% 2024-05-21
Cisco Systems 46.94 -0.13 -0.28% -3.85% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
FDM 438.50 3.50 0.80% -35.99% 2024-05-22
First Derivatives 1,296.00 42.00 3.35% -27.19% 2024-05-22
Five9 52.45 -1.20 -2.24% -17.93% 2024-05-21
Formula Systems 1985 29,530.00 330.00 1.13% 15.80% 2024-05-22
Fortinet 61.31 -0.99 -1.59% -11.81% 2024-05-21
Glintt Global Intelligent Technologies 0.45 0 0% 69.70% 2024-05-22
Guidewire Software 123.40 -1.47 -1.18% 51.00% 2024-05-21
Juniper Networks 34.55 -0.08 -0.22% 16.10% 2024-05-21
MongoDB 365.26 -2.75 -0.75% 28.94% 2024-05-21
Magic Software Enterprises 3,837.00 -182.00 -4.53% -22.36% 2024-05-22
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Matrix IT 7,445.00 -75.00 -1.00% 7.90% 2024-05-22
Novabase 6.70 -0.05 -0.74% 41.65% 2024-05-22
Nice Systems 199.85 -0.83 -0.41% 2.74% 2024-05-21
ServiceNow 777.34 3.80 0.49% 55.42% 2024-05-22
Oracle 124.71 0.34 0.27% 22.54% 2024-05-21
Palo Alto Networks 311.66 -11.49 -3.55% 62.28% 2024-05-21
Reditus 0.07 0.01 18.18% 103.13% 2024-05-22
RingCentral 36.35 -0.88 -2.36% 13.52% 2024-05-21
Sapiens International Corporation NV 12,650.00 40.00 0.32% 39.24% 2024-05-22
Gen Digital 25.05 0.60 2.43% 46.83% 2024-05-21
Atlassian 178.04 -1.71 -0.95% 12.41% 2024-05-21
Twilio Inc 60.45 -0.46 -0.76% 4.75% 2024-05-21
Veeva Systems 209.24 -0.72 -0.34% 26.56% 2024-05-21
WithSecure Oyj 1.07 0.02 1.71% -25.59% 2024-05-22
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21

Preço Dia Ano Data
US100 18713 39.61 0.21% 36.87% 2024-05-22